Torex Gold Resources Ltd. (0VL5)

CAD 41.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 18.06 18.06 17.78 17.78 281.00
26 Jan, 2023 18.5 18.5 18.5 18.5 103.00
23 Jan, 2023 17.8 17.8 17.8 17.8 50.00
19 Jan, 2023 17.12 17.12 17.12 17.12 35.00
10 Jan, 2023 17.7 17.7 17.7 17.7 455.00
09 Jan, 2023 17.36 17.36 17.32 17.32 650.00
03 Jan, 2023 15.6 15.6 15.6 15.6 208.00
28 Dec, 2022 16.0 16.0 16.0 16.0 200.00
21 Dec, 2022 16.05 16.05 16.05 16.05 66.00
20 Dec, 2022 15.7 15.7 15.7 15.7 100.00