Torex Gold Resources Ltd. (0VL5)

CAD 41.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 12.1 12.1 12.1 12.1 60.00
23 Nov, 2022 11.89 11.89 11.89 11.89 25.00
21 Nov, 2022 10.88 10.88 10.88 10.88 159.00
10 Nov, 2022 11.28 11.59 11.19 11.53 1715.00
08 Nov, 2022 10.47 10.47 10.47 10.47 467.00
04 Nov, 2022 9.26 9.52 9.26 9.52 250.00
03 Nov, 2022 8.74 8.91 8.74 8.91 210.00
31 Oct, 2022 9.34 9.34 9.34 9.34 100.00
27 Oct, 2022 10.43 10.43 10.43 10.43 60.00
12 Oct, 2022 9.83 9.83 9.83 9.83 863.00