Torex Gold Resources Ltd. (0VL5)

CAD 41.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 15.8 15.8 15.8 15.8 100.00
16 Dec, 2022 15.95 15.95 15.95 15.95 2000.00
14 Dec, 2022 16.45 16.45 16.45 16.45 1626.00
13 Dec, 2022 15.72 15.72 15.72 15.72 32.00
09 Dec, 2022 15.69 15.77 15.68 15.77 75.00
08 Dec, 2022 14.12 14.12 14.12 14.12 284.00
07 Dec, 2022 13.76 13.76 13.76 13.76 75.00
06 Dec, 2022 13.35 13.35 13.03 13.03 2622.00
05 Dec, 2022 13.27 13.27 13.05 13.06 400.00
01 Dec, 2022 12.83 12.83 12.83 12.83 602.00