Torex Gold Resources Ltd. (0VL5)

CAD 41.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 10.43 10.43 10.43 10.43 60.00
12 Oct, 2022 9.83 9.83 9.83 9.83 863.00
04 Oct, 2022 10.4 10.4 10.4 10.4 10.00
30 Sep, 2022 10.06 10.06 10.06 10.06 404.00
27 Sep, 2022 8.35 8.35 8.35 8.35 15.00
26 Sep, 2022 8.39 8.39 8.31 8.31 80.00
23 Sep, 2022 8.73 8.73 8.73 8.73 55.00
01 Sep, 2022 9.34 9.36 9.34 9.36 300.00
30 Aug, 2022 9.8 9.8 9.8 9.8 100.00
03 Aug, 2022 9.39 9.39 9.39 9.39 400.00