Torex Gold Resources Ltd. (0VL5)

CAD 41.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 12.81 12.81 12.68 12.68 2200.00
13 Jan, 2022 12.72 12.72 12.72 12.72 200.00
12 Jan, 2022 12.59 12.59 12.5 12.5 200.00
11 Jan, 2022 12.47 12.49 12.47 12.49 1591.00
06 Jan, 2022 12.06 12.06 12.04 12.04 2500.00
05 Jan, 2022 13.3 13.3 13.1 13.1 320.00
29 Dec, 2021 12.89 12.89 12.89 12.89 800.00
22 Dec, 2021 13.15 13.15 13.15 13.15 100.00
17 Dec, 2021 13.11 13.11 13.11 13.11 100.00
10 Dec, 2021 12.87 12.87 12.83 12.86 6379.00