Torex Gold Resources Ltd. (0VL5)

CAD 41.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 12.77 12.77 12.77 12.77 100.00
02 Dec, 2021 13.16 13.16 13.16 13.16 100.00
01 Dec, 2021 14.12 14.12 14.1 14.1 600.00
29 Nov, 2021 14.16 14.16 14.16 14.16 100.00
26 Nov, 2021 14.24 14.24 14.24 14.24 100.00
23 Nov, 2021 14.76 14.76 14.76 14.76 100.00
11 Nov, 2021 16.0 16.02 15.99 15.99 300.00
08 Nov, 2021 14.82 14.82 14.82 14.82 600.00
03 Nov, 2021 14.01 14.01 14.01 14.01 100.00
28 Oct, 2021 14.71 14.71 14.69 14.69 500.00