CAD 41.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2021 | 14.72 | 14.79 | 14.72 | 14.79 | 200.00 |
25 Oct, 2021 | 14.89 | 14.9 | 14.88 | 14.88 | 1570.00 |
14 Oct, 2021 | 14.1 | 14.1 | 14.1 | 14.1 | 214.00 |
08 Oct, 2021 | 13.9 | 13.9 | 13.9 | 13.9 | 100.00 |
07 Oct, 2021 | 13.67 | 13.67 | 13.67 | 13.67 | 100.00 |
30 Sep, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 2711.00 |
15 Sep, 2021 | 13.8 | 13.8 | 13.8 | 13.8 | 200.00 |
01 Sep, 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 200.00 |
31 Aug, 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 200.00 |
13 Aug, 2021 | 13.3 | 13.3 | 13.3 | 13.3 | 2000.00 |
0VNO
0VOA
0VQD
0VAQ
0VBE
0VHA