Datagroup SE (0W19)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 37.0 37.0 37.0 37.0 5093.00
02 Apr, 2019 37.85 37.88 37.8 37.88 4554.00
13 Mar, 2019 36.3 36.75 36.3 36.75 2859.00
12 Mar, 2019 35.58 36.0 35.58 36.0 342.00
11 Mar, 2019 35.0 35.2 35.0 35.2 2377.00
11 Feb, 2019 35.09 35.21 35.09 35.21 2059.00
07 Feb, 2019 35.31 35.31 35.31 35.31 840.00
01 Feb, 2019 35.15 35.15 35.0 35.0 1278.00
31 Jan, 2019 35.0 35.0 35.0 35.0 65.00
30 Jan, 2019 34.43 34.43 34.43 34.43 1838.00