Datagroup SE (0W19)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 29.57 29.57 29.57 29.57 931.00
19 Dec, 2018 30.15 30.7 30.15 30.15 1806.00
12 Dec, 2018 32.96 33.65 32.96 33.65 1870.00
11 Dec, 2018 32.56 32.56 32.56 32.56 1200.00
10 Dec, 2018 32.1 32.1 32.1 32.1 6773.00
07 Dec, 2018 32.92 33.0 32.92 33.0 1777.00
06 Dec, 2018 32.0 32.0 32.0 32.0 9941.00
04 Dec, 2018 34.0 34.25 34.0 34.25 1161.00
03 Dec, 2018 33.98 33.98 33.98 33.98 1224.00
30 Nov, 2018 33.29 33.29 33.29 33.29 564.00