Datagroup SE (0W19)
EUR 58.6
(-1.35%)
EUR 58.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 32.01 | 32.01 | 32.01 | 32.01 | 1794.00 |
| 17 Jan, 2019 | 31.84 | 31.96 | 31.84 | 31.96 | 827.00 |
| 16 Jan, 2019 | 31.95 | 31.95 | 31.95 | 31.95 | 700.00 |
| 15 Jan, 2019 | 32.0 | 32.0 | 32.0 | 32.0 | 319.00 |
| 07 Jan, 2019 | 31.83 | 31.83 | 31.83 | 31.83 | 261.00 |
| 04 Jan, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 901.00 |
| 03 Jan, 2019 | 30.3 | 30.3 | 30.3 | 30.3 | 731.00 |
| 02 Jan, 2019 | 30.74 | 30.74 | 30.74 | 30.74 | 309.00 |
| 28 Dec, 2018 | 29.28 | 29.28 | 29.28 | 29.28 | 885.00 |
| 27 Dec, 2018 | 29.4 | 29.4 | 29.4 | 29.4 | 3654.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO