Datagroup SE (0W19)
EUR 58.6
(-1.35%)
EUR 58.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 41.00 |
| 03 Jul, 2025 | 60.9 | 61.0 | 60.9 | 61.0 | 402.00 |
| 02 Jul, 2025 | 61.0 | 61.8 | 61.0 | 61.8 | 82.00 |
| 01 Jul, 2025 | 61.1 | 61.8 | 61.1 | 61.4 | 367.00 |
| 30 Jun, 2025 | 60.1 | 61.8 | 59.7 | 61.8 | 284.00 |
| 27 Jun, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 80.00 |
| 26 Jun, 2025 | 60.4 | 60.4 | 60.0 | 60.3 | - |
| 25 Jun, 2025 | 59.4 | 60.4 | 59.3 | 60.4 | 375.00 |
| 24 Jun, 2025 | 58.9 | 60.0 | 58.2 | 59.8 | 838.00 |
| 23 Jun, 2025 | 60.2 | 60.3 | 59.5 | 59.5 | 755.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO