Datagroup SE (0W19)
EUR 58.6
(-1.35%)
EUR 58.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 41.2 | 41.2 | 39.35 | 39.65 | 302.00 |
| 07 Nov, 2024 | 41.8 | 41.8 | 41.0 | 41.05 | 2235.00 |
| 06 Nov, 2024 | 40.7 | 41.75 | 40.7 | 40.85 | 831.00 |
| 05 Nov, 2024 | 40.0 | 40.15 | 39.95 | 40.15 | 1322.00 |
| 04 Nov, 2024 | 42.2 | 42.25 | 40.85 | 41.5 | 691.00 |
| 01 Nov, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 1.00 |
| 31 Oct, 2024 | 42.0 | 42.0 | 41.95 | 41.95 | 81.00 |
| 30 Oct, 2024 | 42.25 | 42.75 | 41.7 | 41.7 | 389.00 |
| 29 Oct, 2024 | 43.15 | 43.15 | 42.05 | 42.05 | 65.00 |
| 28 Oct, 2024 | 42.2 | 43.2 | 42.2 | 42.55 | 13.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO