Datagroup SE (0W19)
EUR 59.3
(-0.34%)
EUR 59.3
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 60.5 | 60.8 | 60.3 | 60.55 | 818.00 |
| 18 Jun, 2025 | 60.6 | 60.7 | 60.0 | 60.55 | 609.00 |
| 17 Jun, 2025 | 59.9 | 60.6 | 59.9 | 60.35 | 1075.00 |
| 16 Jun, 2025 | 58.9 | 60.4 | 58.9 | 60.4 | 3879.00 |
| 13 Jun, 2025 | 58.0 | 58.6 | 58.0 | 58.4 | 810.00 |
| 12 Jun, 2025 | 58.9 | 58.9 | 58.2 | 58.8 | 2945.00 |
| 11 Jun, 2025 | 58.8 | 58.8 | 58.6 | 58.6 | 1553.00 |
| 10 Jun, 2025 | 58.1 | 59.5 | 57.6 | 58.4 | 188.00 |
| 09 Jun, 2025 | 57.8 | 58.2 | 57.5 | 58.2 | 120.00 |
| 06 Jun, 2025 | 57.2 | 58.0 | 56.9 | 58.0 | 22.76 Thousand |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO