Formycon AG (0W4N)
EUR 24.8
(-1.78%)
EUR 24.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 29.2 | 32.15 | 26.85 | 27.35 | 2975.00 |
| 21 Feb, 2025 | 30.95 | 31.2 | 29.35 | 29.85 | 2624.00 |
| 20 Feb, 2025 | 30.7 | 31.0 | 28.95 | 30.4 | 5236.00 |
| 19 Feb, 2025 | 32.9 | 32.9 | 29.9 | 29.9 | 2215.00 |
| 18 Feb, 2025 | 33.25 | 34.35 | 31.8 | 33.2 | 6944.00 |
| 17 Feb, 2025 | 36.4 | 37.0 | 27.75 | 33.82 | 16.19 Thousand |
| 14 Feb, 2025 | 50.7 | 50.7 | 50.1 | 50.2 | 72.00 |
| 13 Feb, 2025 | 51.7 | 51.7 | 50.3 | 50.3 | 260.00 |
| 12 Feb, 2025 | 52.6 | 52.6 | 50.8 | 50.9 | 23.00 |
| 11 Feb, 2025 | 52.0 | 52.9 | 52.0 | 52.5 | 30.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y