Formycon AG (0W4N)
EUR 24.8
(-1.78%)
EUR 24.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 26.65 | 27.2 | 26.65 | 26.95 | 189.00 |
| 21 Mar, 2025 | 26.95 | 26.95 | 26.2 | 26.65 | 109.00 |
| 20 Mar, 2025 | 26.25 | 27.05 | 26.25 | 26.8 | 467.00 |
| 19 Mar, 2025 | 26.5 | 26.8 | 26.3 | 26.5 | 15.00 |
| 18 Mar, 2025 | 27.65 | 27.8 | 26.15 | 26.4 | 363.00 |
| 17 Mar, 2025 | 27.45 | 27.6 | 26.9 | 27.25 | 504.00 |
| 14 Mar, 2025 | 27.1 | 27.8 | 26.85 | 27.7 | 346.00 |
| 13 Mar, 2025 | 25.1 | 26.6 | 25.1 | 26.3 | 565.00 |
| 12 Mar, 2025 | 24.6 | 25.65 | 24.3 | 25.65 | 159.00 |
| 11 Mar, 2025 | 25.2 | 25.35 | 24.25 | 24.25 | 537.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y