Formycon AG (0W4N)
EUR 24.8
(-1.78%)
EUR 24.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 54.5 | 54.5 | 53.0 | 53.0 | 52.00 |
| 24 Jan, 2025 | 55.2 | 55.3 | 54.3 | 54.9 | 626.00 |
| 23 Jan, 2025 | 55.5 | 55.5 | 54.5 | 55.0 | 466.00 |
| 22 Jan, 2025 | 54.8 | 55.8 | 54.5 | 55.4 | 226.00 |
| 21 Jan, 2025 | 55.5 | 55.5 | 52.0 | 54.77 | 105.73 Thousand |
| 20 Jan, 2025 | 57.0 | 57.9 | 55.9 | 57.01 | 7171.00 |
| 17 Jan, 2025 | 57.3 | 57.6 | 53.0 | 53.0 | 45.37 Thousand |
| 16 Jan, 2025 | 58.5 | 59.1 | 56.8 | 57.78 | 4154.00 |
| 15 Jan, 2025 | 60.0 | 61.8 | 57.7 | 58.96 | 5219.00 |
| 14 Jan, 2025 | 60.0 | 60.5 | 58.4 | 59.4 | 248.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y