Formycon AG (0W4N)
EUR 24.98
(-1.09%)
EUR 24.98
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 47.25 | 49.45 | 47.25 | 48.35 | 240.00 |
| 25 Nov, 2024 | 47.3 | 48.5 | 47.3 | 48.5 | 240.00 |
| 22 Nov, 2024 | 46.0 | 47.1 | 46.0 | 47.1 | 191.00 |
| 21 Nov, 2024 | 47.1 | 47.1 | 46.5 | 46.5 | 99.00 |
| 20 Nov, 2024 | 46.25 | 46.95 | 46.25 | 46.95 | 34.00 |
| 18 Nov, 2024 | 47.55 | 48.25 | 46.05 | 46.5 | 105.00 |
| 15 Nov, 2024 | 45.4 | 45.45 | 45.2 | 45.3 | 597.00 |
| 14 Nov, 2024 | 47.0 | 47.0 | 46.95 | 46.95 | 360.00 |
| 13 Nov, 2024 | 47.75 | 47.8 | 46.7 | 47.2 | 115.00 |
| 12 Nov, 2024 | 47.45 | 47.7 | 47.15 | 47.7 | 133.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y