Formycon AG (0W4N.L)

EUR 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 53.4 53.6 51.6 52.1 48.00
30 Aug, 2024 53.3 53.3 53.3 53.3 18.00
28 Aug, 2024 52.3 52.7 50.9 50.9 242.00
27 Aug, 2024 53.2 53.2 52.1 52.1 226.00
26 Aug, 2024 52.4 53.3 52.4 53.3 64.00
23 Aug, 2024 52.7 53.2 52.5 52.7 221.00
22 Aug, 2024 52.2 52.2 51.4 51.9 64.00
21 Aug, 2024 49.85 51.1 49.85 50.7 88.00
20 Aug, 2024 49.45 49.45 49.3 49.3 2.00
19 Aug, 2024 49.45 49.45 48.95 48.95 67.00