Formycon AG (0W4N)
EUR 24.98
(-1.09%)
EUR 24.98
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 54.1 | 54.1 | 53.1 | 53.2 | 112.00 |
| 09 Dec, 2024 | 52.4 | 53.6 | 52.1 | 53.6 | 130.00 |
| 06 Dec, 2024 | 51.0 | 52.3 | 51.0 | 52.3 | 126.00 |
| 05 Dec, 2024 | 50.4 | 51.1 | 50.4 | 51.1 | 1134.00 |
| 04 Dec, 2024 | 49.55 | 49.8 | 48.9 | 49.5 | 115.00 |
| 03 Dec, 2024 | 50.7 | 50.7 | 48.05 | 48.5 | 6.00 |
| 02 Dec, 2024 | 49.45 | 50.4 | 49.25 | 50.4 | 171.00 |
| 29 Nov, 2024 | 50.2 | 51.4 | 49.95 | 49.95 | 736.00 |
| 28 Nov, 2024 | 48.9 | 50.6 | 48.9 | 50.0 | 200.00 |
| 27 Nov, 2024 | 47.65 | 48.65 | 47.65 | 48.65 | 29.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y