Formycon AG (0W4N)

EUR 24.65

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 59.4 61.0 59.2 61.0 413.00
07 Jan, 2025 55.9 60.0 55.9 60.0 848.00
06 Jan, 2025 54.7 54.7 53.7 53.7 19.00
03 Jan, 2025 54.6 54.6 54.6 54.6 5.00
02 Jan, 2025 53.6 54.7 53.5 54.7 109.00
30 Dec, 2024 53.1 53.1 51.9 52.1 100.00
27 Dec, 2024 52.4 52.4 52.4 52.4 50.00
23 Dec, 2024 51.8 53.0 51.8 53.0 187.00
20 Dec, 2024 51.3 51.3 50.0 51.3 164.00
19 Dec, 2024 53.2 53.2 51.7 51.7 359.00