Formycon AG (0W4N)

EUR 24.8

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 29.5 29.5 28.0 28.0 1940.00
27 Jun, 2025 30.05 30.15 28.95 29.3 5323.00
26 Jun, 2025 29.05 30.55 28.6 29.85 16.45 Thousand
25 Jun, 2025 27.4 29.2 26.9 28.0 5557.00
24 Jun, 2025 26.0 26.0 26.0 26.0 73.00
23 Jun, 2025 26.2 26.23 25.9 26.0 2903.00
20 Jun, 2025 26.9 26.9 26.5 26.5 3000.00
19 Jun, 2025 26.45 26.7 26.3 26.3 1743.00
18 Jun, 2025 26.45 26.95 26.45 26.59 8449.00
17 Jun, 2025 27.4 27.4 25.85 26.6 5902.00