Formycon AG (0W4N)

EUR 24.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.35 39.2 37.85 38.2 1682.00
19 Apr, 2024 39.0 39.2 38.68 38.68 269.00
18 Apr, 2024 40.05 40.05 39.0 39.7 472.00
17 Apr, 2024 41.45 42.8 39.55 40.12 1058.00
16 Apr, 2024 43.65 44.06 43.0 44.06 138.00
15 Apr, 2024 46.6 46.7 45.85 45.85 106.00
12 Apr, 2024 47.11 47.11 46.45 46.45 92.00
11 Apr, 2024 46.1 46.91 46.1 46.25 378.00
10 Apr, 2024 46.21 46.21 45.95 45.95 217.00
09 Apr, 2024 46.2 47.1 46.19 46.25 507.00