Formycon AG (0W4N)

EUR 24.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 45.35 45.4 44.75 44.97 664.00
14 Mar, 2024 45.75 47.11 44.8 47.11 96.00
13 Mar, 2024 48.14 48.4 48.03 48.03 4916.00
12 Mar, 2024 48.34 48.34 48.0 48.2 1527.00
11 Mar, 2024 47.55 48.04 47.55 47.95 5608.00
08 Mar, 2024 48.7 48.7 47.6 47.6 108.00
06 Mar, 2024 48.0 48.0 48.0 48.0 52.00
05 Mar, 2024 47.25 47.25 46.55 46.77 140.00
04 Mar, 2024 47.6 49.0 47.2 49.0 47.00
01 Mar, 2024 47.95 48.5 47.7 48.5 318.00