Formycon AG (0W4N)

EUR 23.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 56.1 56.1 56.1 56.1 28.00
19 Dec, 2023 55.46 55.46 55.46 55.46 2.00
18 Dec, 2023 55.08 55.1 55.08 55.1 58.00
15 Dec, 2023 57.0 57.05 56.6 56.8 2579.00
14 Dec, 2023 57.03 57.2 56.4 57.0 3500.00
13 Dec, 2023 57.2 57.2 56.5 56.6 811.00
12 Dec, 2023 56.5 57.8 56.5 57.3 375.00
11 Dec, 2023 57.2 57.2 56.8 57.2 148.00
08 Dec, 2023 56.4 59.4 56.4 58.5 1122.00
07 Dec, 2023 59.7 60.0 56.7 57.1 3070.00