Formycon AG (0W4N)
EUR 23.2
(-0.85%)
EUR 23.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 126.00 |
| 05 Jan, 2024 | 52.86 | 52.86 | 52.8 | 52.8 | 116.00 |
| 04 Jan, 2024 | 54.4 | 54.4 | 54.1 | 54.18 | 570.00 |
| 03 Jan, 2024 | 55.9 | 55.9 | 53.6 | 53.79 | 40.00 |
| 02 Jan, 2024 | 57.0 | 57.0 | 56.55 | 57.0 | 705.00 |
| 29 Dec, 2023 | 56.0 | 56.4 | 55.9 | 56.4 | 403.00 |
| 28 Dec, 2023 | 57.0 | 57.0 | 55.96 | 56.6 | 723.00 |
| 27 Dec, 2023 | 55.0 | 56.22 | 53.8 | 56.1 | 606.00 |
| 22 Dec, 2023 | 53.1 | 53.8 | 53.1 | 53.8 | 76.00 |
| 21 Dec, 2023 | 56.1 | 56.1 | 54.3 | 54.3 | 151.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y