Formycon AG (0W4N)
EUR 23.2
(-0.85%)
EUR 23.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 48.3 | 48.61 | 47.95 | 48.61 | 191.00 |
| 19 Jan, 2024 | 48.9 | 48.9 | 47.1 | 48.38 | 371.00 |
| 18 Jan, 2024 | 49.0 | 49.1 | 48.7 | 48.7 | 523.00 |
| 17 Jan, 2024 | 49.15 | 49.15 | 46.5 | 46.5 | 1501.00 |
| 16 Jan, 2024 | 51.0 | 51.3 | 48.95 | 50.71 | 859.00 |
| 15 Jan, 2024 | 52.3 | 52.3 | 50.74 | 51.2 | 1051.00 |
| 12 Jan, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 80.00 |
| 11 Jan, 2024 | 53.0 | 53.7 | 51.7 | 51.7 | 1216.00 |
| 10 Jan, 2024 | 53.1 | 53.6 | 52.6 | 52.7 | 373.00 |
| 09 Jan, 2024 | 52.7 | 53.0 | 52.7 | 53.0 | 284.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y