Formycon AG (0W4N)
EUR 22.95
(-1.29%)
EUR 22.95
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 64.87 | 64.96 | 64.87 | 64.96 | 630.00 |
| 03 Jul, 2023 | 62.4 | 62.79 | 62.4 | 62.79 | 4.00 |
| 30 Jun, 2023 | 63.1 | 63.1 | 61.79 | 61.79 | 148.00 |
| 29 Jun, 2023 | 64.1 | 64.1 | 62.7 | 63.0 | 193.00 |
| 28 Jun, 2023 | 62.1 | 62.5 | 62.1 | 62.23 | 191.00 |
| 27 Jun, 2023 | 61.78 | 61.78 | 61.78 | 61.78 | 199.00 |
| 26 Jun, 2023 | 61.7 | 61.71 | 61.64 | 61.65 | 122.00 |
| 23 Jun, 2023 | 64.6 | 64.6 | 62.5 | 64.09 | 96.00 |
| 22 Jun, 2023 | 62.6 | 63.7 | 62.5 | 63.5 | 203.00 |
| 21 Jun, 2023 | 64.8 | 64.8 | 63.1 | 63.4 | 295.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y