Formycon AG (0W4N)
EUR 22.95
(-1.29%)
EUR 22.95
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 66.6 | 66.6 | 65.4 | 66.03 | 676.00 |
| 19 Jun, 2023 | 65.7 | 67.3 | 65.7 | 66.82 | 282.00 |
| 16 Jun, 2023 | 67.85 | 68.1 | 67.5 | 67.78 | 869.00 |
| 15 Jun, 2023 | 68.4 | 68.4 | 67.5 | 67.5 | 56.00 |
| 14 Jun, 2023 | 69.1 | 69.7 | 67.9 | 68.59 | 565.00 |
| 13 Jun, 2023 | 69.4 | 69.4 | 67.8 | 67.9 | 347.00 |
| 12 Jun, 2023 | 70.4 | 70.4 | 69.0 | 69.7 | 501.00 |
| 09 Jun, 2023 | 70.7 | 71.2 | 70.39 | 70.68 | 1667.00 |
| 08 Jun, 2023 | 70.2 | 71.3 | 70.2 | 70.56 | 1184.00 |
| 07 Jun, 2023 | 70.0 | 71.2 | 70.0 | 71.0 | 409.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y