Formycon AG (0W4N)
EUR 22.95
(-1.29%)
EUR 22.95
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 71.0 | 71.0 | 70.39 | 70.39 | 23.00 |
| 05 Jun, 2023 | 71.8 | 72.0 | 70.5 | 70.5 | 55.00 |
| 02 Jun, 2023 | 72.8 | 72.8 | 71.08 | 71.08 | 102.00 |
| 01 Jun, 2023 | 71.7 | 71.9 | 69.5 | 69.5 | 1380.00 |
| 31 May, 2023 | 75.7 | 76.8 | 74.7 | 76.03 | 12.83 Thousand |
| 30 May, 2023 | 77.0 | 77.02 | 74.99 | 75.02 | 11.39 Thousand |
| 26 May, 2023 | 78.6 | 79.4 | 76.0 | 76.71 | 3632.00 |
| 25 May, 2023 | 76.8 | 78.8 | 76.4 | 78.6 | 4189.00 |
| 24 May, 2023 | 76.7 | 77.7 | 76.7 | 76.98 | 2422.00 |
| 23 May, 2023 | 78.0 | 79.4 | 77.4 | 78.9 | 2372.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y