Formycon AG (0W4N)

EUR 23.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 67.4 67.4 67.4 67.4 49.00
03 May, 2023 67.3 67.97 66.5 67.14 661.00
28 Apr, 2023 70.34 70.34 70.34 70.34 1342.00
27 Apr, 2023 71.13 71.13 71.13 71.13 45.00
26 Apr, 2023 69.6 69.6 68.01 68.01 261.00
25 Apr, 2023 67.29 68.1 67.29 68.1 327.00
24 Apr, 2023 64.8 65.0 64.8 65.0 286.00
21 Apr, 2023 64.8 65.21 64.8 65.21 4.00
20 Apr, 2023 65.38 65.38 65.38 65.38 41.00
17 Apr, 2023 66.08 66.08 66.08 66.08 167.00