Formycon AG (0W4N)

EUR 23.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 77.4 78.21 77.4 78.21 3837.00
18 May, 2023 78.1 78.1 77.64 77.64 441.00
17 May, 2023 78.4 78.9 76.7 77.71 4789.00
16 May, 2023 80.2 80.2 79.31 79.31 1543.00
15 May, 2023 76.6 78.9 76.6 78.23 372.00
12 May, 2023 75.7 78.61 74.61 77.8 4101.00
11 May, 2023 70.0 70.0 67.12 67.12 43.00
10 May, 2023 72.0 72.49 71.6 72.49 5240.00
09 May, 2023 71.47 71.47 71.17 71.17 301.00
05 May, 2023 68.59 71.92 68.59 71.92 183.00