Formycon AG (0W4N)
EUR 23.2
(-0.85%)
EUR 23.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 73.7 | 74.2 | 73.59 | 73.59 | 179.00 |
| 09 Mar, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 14.00 |
| 08 Mar, 2023 | 75.5 | 75.6 | 75.3 | 75.6 | 34.00 |
| 07 Mar, 2023 | 74.36 | 74.74 | 74.36 | 74.74 | 481.00 |
| 06 Mar, 2023 | 76.5 | 76.5 | 73.2 | 73.4 | 1700.00 |
| 03 Mar, 2023 | 77.4 | 77.5 | 77.4 | 77.4 | 346.00 |
| 02 Mar, 2023 | 78.3 | 78.8 | 78.0 | 78.6 | 50.00 |
| 01 Mar, 2023 | 77.91 | 77.91 | 77.91 | 77.91 | 115.00 |
| 28 Feb, 2023 | 77.47 | 77.77 | 77.47 | 77.77 | 116.00 |
| 27 Feb, 2023 | 78.9 | 78.9 | 77.1 | 77.61 | 146.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y