Formycon AG (0W4N)
EUR 23.2
(-0.85%)
EUR 23.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 80.1 | 80.9 | 78.2 | 80.9 | 385.00 |
| 22 Feb, 2023 | 81.7 | 81.7 | 80.9 | 81.46 | 282.00 |
| 21 Feb, 2023 | 81.4 | 83.5 | 81.4 | 82.97 | 1911.00 |
| 20 Feb, 2023 | 80.3 | 82.7 | 80.3 | 82.0 | 1822.00 |
| 17 Feb, 2023 | 82.0 | 82.0 | 81.44 | 81.44 | 134.00 |
| 16 Feb, 2023 | 82.0 | 82.11 | 81.7 | 82.0 | 326.00 |
| 15 Feb, 2023 | 81.9 | 82.0 | 80.9 | 81.66 | 345.00 |
| 14 Feb, 2023 | 80.0 | 80.0 | 79.71 | 79.81 | 162.00 |
| 13 Feb, 2023 | 77.2 | 79.3 | 77.2 | 79.09 | 235.00 |
| 10 Feb, 2023 | 79.1 | 79.1 | 78.39 | 78.39 | 491.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y