Formycon AG (0W4N)
EUR 23.2
(-0.85%)
EUR 23.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 80.3 | 80.3 | 78.91 | 78.91 | 27.00 |
| 08 Feb, 2023 | 79.94 | 79.94 | 79.94 | 79.94 | 887.00 |
| 07 Feb, 2023 | 79.61 | 80.39 | 79.61 | 79.61 | 30.00 |
| 06 Feb, 2023 | 79.5 | 80.5 | 79.5 | 80.5 | 24.00 |
| 03 Feb, 2023 | 80.4 | 80.4 | 79.2 | 79.43 | 2431.00 |
| 02 Feb, 2023 | 77.0 | 82.09 | 77.0 | 80.07 | 11.35 Thousand |
| 01 Feb, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | 221.00 |
| 30 Jan, 2023 | 86.0 | 86.0 | 83.89 | 83.89 | 1424.00 |
| 27 Jan, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | 5.00 |
| 25 Jan, 2023 | 86.79 | 86.79 | 86.31 | 86.31 | 199.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y