Formycon AG (0W4N)

EUR 24.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 72.0 72.11 70.8 72.11 1961.00
05 Sep, 2022 72.7 74.0 72.7 73.01 1242.00
02 Sep, 2022 74.11 74.11 74.11 74.11 584.00
01 Sep, 2022 73.9 73.9 72.2 73.37 990.00
31 Aug, 2022 75.48 75.48 75.48 75.48 21.00
30 Aug, 2022 78.19 78.19 78.19 78.19 7.00
26 Aug, 2022 79.08 79.08 79.08 79.08 123.00
25 Aug, 2022 79.69 79.69 79.69 79.69 1.00
24 Aug, 2022 84.69 84.69 84.69 84.69 330.00
22 Aug, 2022 84.34 84.34 84.34 84.34 105.00