Formycon AG (0W4N)

EUR 24.1

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 79.59 79.59 78.26 78.26 271.00
18 Jul, 2022 75.31 75.31 75.31 75.31 34.00
14 Jul, 2022 73.28 73.28 73.28 73.28 37.00
08 Jul, 2022 74.57 74.57 74.57 74.57 232.00
06 Jul, 2022 74.29 77.09 74.29 77.09 106.00
05 Jul, 2022 75.8 76.73 75.8 76.73 640.00
29 Jun, 2022 79.18 79.18 79.18 79.18 965.00
23 Jun, 2022 73.74 73.74 73.74 73.74 27.00
14 Jun, 2022 71.49 71.49 71.49 71.49 167.00
10 Jun, 2022 80.28 80.28 80.28 80.28 161.00