Formycon AG (0W4N)

EUR 24.1

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 81.61 82.23 81.61 82.23 90.00
08 Aug, 2022 83.09 83.09 83.09 83.09 133.00
05 Aug, 2022 83.06 83.06 82.89 82.89 76.00
04 Aug, 2022 84.72 84.72 84.72 84.72 499.00
03 Aug, 2022 85.31 85.31 85.31 85.31 4.00
01 Aug, 2022 83.01 83.01 83.01 83.01 44.00
29 Jul, 2022 83.71 83.71 83.71 83.71 113.00
28 Jul, 2022 84.01 84.01 82.8 82.8 158.00
21 Jul, 2022 79.61 80.04 79.61 80.04 105.00
20 Jul, 2022 78.93 78.93 78.93 78.93 42.00