Formycon AG (0W4N.L)

EUR 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 54.2 54.8 54.2 54.8 336.00
05 Feb, 2025 51.7 53.6 51.7 53.3 153.00
04 Feb, 2025 53.5 53.5 51.6 52.0 157.00
03 Feb, 2025 52.7 53.2 52.2 52.5 680.00
31 Jan, 2025 54.8 54.8 54.0 54.0 212.00
30 Jan, 2025 54.7 54.7 53.9 54.1 60.00
29 Jan, 2025 55.2 55.2 52.0 52.0 25.01 Thousand
28 Jan, 2025 53.0 54.8 53.0 54.8 31.00
27 Jan, 2025 54.5 54.5 53.0 53.0 53.00
24 Jan, 2025 55.2 55.3 54.3 54.9 626.00