Formycon AG (0W4N.L)
EUR 23.25
(0.22%)
EUR 23.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 55.5 | 55.5 | 54.5 | 55.0 | 467.00 |
| 22 Jan, 2025 | 54.8 | 55.8 | 54.5 | 55.4 | 226.00 |
| 21 Jan, 2025 | 55.5 | 55.5 | 52.0 | 52.0 | 105.73 Thousand |
| 20 Jan, 2025 | 57.0 | 57.9 | 55.9 | 57.01 | 7171.00 |
| 17 Jan, 2025 | 57.3 | 57.6 | 53.0 | 53.0 | 45.37 Thousand |
| 16 Jan, 2025 | 58.5 | 59.1 | 56.8 | 57.78 | 4154.00 |
| 15 Jan, 2025 | 60.0 | 61.8 | 57.7 | 58.96 | 5220.00 |
| 14 Jan, 2025 | 60.0 | 60.5 | 58.4 | 59.4 | 248.00 |
| 13 Jan, 2025 | 63.7 | 63.7 | 59.9 | 60.4 | 709.00 |
| 10 Jan, 2025 | 62.1 | 64.3 | 61.5 | 62.6 | 1640.00 |
TRUBB
ARGNF
HLUN-A
SHILCTECH
PLTH
300697