Formycon AG (0W4N)
EUR 24.8
(-1.78%)
EUR 24.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 22.65 | 22.95 | 22.5 | 22.5 | 180.00 |
| 22 Apr, 2025 | 22.45 | 22.55 | 21.35 | 22.0 | 151.00 |
| 17 Apr, 2025 | 23.35 | 24.65 | 22.8 | 22.8 | 88.00 |
| 16 Apr, 2025 | 23.8 | 23.8 | 23.05 | 23.35 | 88.00 |
| 15 Apr, 2025 | 23.0 | 24.05 | 23.0 | 23.96 | 4844.00 |
| 14 Apr, 2025 | 21.85 | 22.45 | 21.85 | 22.05 | 353.00 |
| 11 Apr, 2025 | 21.85 | 21.85 | 20.8 | 21.65 | 197.00 |
| 10 Apr, 2025 | 22.8 | 22.8 | 21.65 | 22.05 | 149.00 |
| 09 Apr, 2025 | 21.9 | 21.9 | 20.25 | 20.4 | 300.00 |
| 08 Apr, 2025 | 22.4 | 22.4 | 22.1 | 22.4 | 142.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y