Formycon AG (0W4N.L)

EUR 23.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 60.5 61.8 60.5 61.6 152.00
08 Jan, 2025 59.4 61.0 59.2 60.1 414.00
07 Jan, 2025 55.9 60.0 55.9 60.0 848.00
06 Jan, 2025 54.7 54.7 53.7 53.7 19.00
03 Jan, 2025 54.6 54.6 54.6 54.6 6.00
02 Jan, 2025 53.6 54.7 53.5 54.7 109.00
30 Dec, 2024 53.1 53.1 51.9 52.1 100.00
27 Dec, 2024 52.4 52.4 52.4 52.4 75.00
23 Dec, 2024 51.8 53.0 51.8 52.2 187.00
20 Dec, 2024 51.3 51.3 50.0 51.3 165.00