Formycon AG (0W4N)

EUR 24.98

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.4 22.4 22.1 22.4 142.00
07 Apr, 2025 19.2 22.05 19.2 22.05 1983.00
04 Apr, 2025 23.0 23.3 21.9 23.3 4668.00
03 Apr, 2025 23.7 23.7 22.9 23.05 989.00
02 Apr, 2025 23.65 24.1 23.5 23.55 945.00
01 Apr, 2025 23.55 23.9 23.4 23.7 138.00
31 Mar, 2025 23.1 23.1 22.5 22.85 2054.00
28 Mar, 2025 24.25 24.35 23.75 24.35 607.00
27 Mar, 2025 25.6 25.65 24.35 24.5 729.00
26 Mar, 2025 26.1 26.25 25.6 26.15 380.00