Formycon AG (0W4N)

EUR 24.65

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 56.6 56.6 54.5 55.0 93.00
05 Aug, 2021 50.9 52.7 50.9 52.7 974.00
04 Aug, 2021 54.6 54.6 53.5 53.5 147.00
02 Aug, 2021 56.6 56.6 56.6 56.6 206.00
30 Jul, 2021 57.0 57.0 57.0 57.0 49.00
29 Jul, 2021 56.1 56.1 56.1 56.1 162.00
27 Jul, 2021 58.6 58.6 55.5 55.6 108.00
26 Jul, 2021 56.4 56.4 53.1 55.3 122.00
23 Jul, 2021 59.0 59.0 58.7 58.82 30.00
21 Jul, 2021 58.0 58.0 57.81 57.81 122.00