Formycon AG (0W4N)

EUR 24.65

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 59.29 59.29 59.29 59.29 35.00
19 Jul, 2021 59.57 59.57 59.57 59.57 50.00
16 Jul, 2021 60.3 60.3 60.3 60.3 74.00
15 Jul, 2021 59.9 59.9 59.7 59.7 62.00
14 Jul, 2021 60.6 60.6 59.5 59.65 106.00
13 Jul, 2021 61.1 61.1 60.9 61.0 22.00
12 Jul, 2021 61.2 61.58 61.03 61.58 261.00
09 Jul, 2021 59.9 60.26 59.8 59.8 143.00
08 Jul, 2021 60.5 60.5 58.7 59.57 323.00
07 Jul, 2021 60.2 60.78 60.2 60.39 180.00