Formycon AG (0W4N)
EUR 24.45
(0.41%)
EUR 24.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 62.6 | 62.7 | 62.6 | 62.6 | 29.00 |
| 02 Jul, 2021 | 63.9 | 63.9 | 62.6 | 63.4 | 157.00 |
| 01 Jul, 2021 | 63.0 | 63.44 | 62.9 | 63.44 | 571.00 |
| 30 Jun, 2021 | 63.5 | 63.5 | 62.6 | 63.1 | 583.00 |
| 29 Jun, 2021 | 63.61 | 63.61 | 62.6 | 62.6 | 890.00 |
| 28 Jun, 2021 | 63.3 | 64.1 | 63.0 | 63.0 | 753.00 |
| 24 Jun, 2021 | 61.09 | 61.3 | 61.09 | 61.3 | 59.00 |
| 23 Jun, 2021 | 60.9 | 60.9 | 59.04 | 60.5 | 88.00 |
| 21 Jun, 2021 | 59.8 | 59.8 | 59.48 | 59.48 | 64.00 |
| 18 Jun, 2021 | 60.99 | 61.71 | 60.99 | 61.71 | 84.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y