Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 250.71 250.71 248.28 248.28 2758.00
01 Dec, 2020 251.51 252.17 251.51 252.17 1956.00
30 Nov, 2020 249.91 249.91 246.82 247.51 4039.00
27 Nov, 2020 249.13 250.52 249.13 250.22 2965.00
25 Nov, 2020 250.0 250.0 248.93 249.53 1723.00
24 Nov, 2020 247.41 247.41 247.41 247.41 1225.00
23 Nov, 2020 244.5 245.85 243.36 243.36 4855.00
20 Nov, 2020 243.6 243.62 242.6 243.19 1407.00
19 Nov, 2020 241.51 241.51 241.51 241.51 556.00
18 Nov, 2020 240.62 242.96 240.62 242.96 968.00