Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 208.43 208.43 208.43 208.43 87.46 Thousand
03 Jan, 2020 207.27 207.27 207.27 207.27 537.00
02 Jan, 2020 210.86 210.86 210.86 210.86 227.00
30 Dec, 2019 212.1 212.1 212.1 212.1 29.00
27 Dec, 2019 212.45 212.45 212.45 212.45 992.00
24 Dec, 2019 210.83 210.83 210.83 210.83 254.00
23 Dec, 2019 211.1 211.1 211.1 211.1 72.00
20 Dec, 2019 210.65 210.65 210.65 210.65 833.00
19 Dec, 2019 202.36 205.42 202.36 205.42 940.00
18 Dec, 2019 203.6 205.11 203.6 205.04 1460.00