Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 213.0 213.86 212.92 213.82 2504.00
05 Feb, 2020 213.91 213.91 212.7 213.17 865.00
04 Feb, 2020 210.0 212.73 210.0 210.0 2657.00
03 Feb, 2020 205.21 207.78 205.21 205.21 138.48 Thousand
31 Jan, 2020 208.5 208.5 205.45 205.45 14.77 Thousand
30 Jan, 2020 207.96 207.96 205.43 206.66 17.19 Thousand
29 Jan, 2020 210.68 211.19 210.39 211.19 1793.00
28 Jan, 2020 206.55 210.67 206.55 210.67 6965.00
27 Jan, 2020 205.18 207.44 205.18 207.1 5192.00
24 Jan, 2020 211.14 211.16 210.52 210.52 1017.00