Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 209.4 209.95 209.08 209.95 2266.00
22 Jan, 2020 209.15 211.64 209.15 210.86 166.73 Thousand
21 Jan, 2020 207.5 209.39 207.5 209.09 6013.00
20 Jan, 2020 209.2 209.2 209.2 209.2 83.48 Thousand
17 Jan, 2020 210.0 210.0 209.85 209.9 2907.00
16 Jan, 2020 208.14 208.56 207.93 208.43 7094.00
15 Jan, 2020 208.42 208.42 207.64 207.64 11.87 Thousand
14 Jan, 2020 209.99 210.5 208.49 208.49 8669.00
13 Jan, 2020 207.69 209.77 207.69 209.77 4723.00
10 Jan, 2020 206.93 208.12 206.93 208.12 4067.00