USD 258.12
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2019 | 190.4 | 190.4 | 190.4 | 190.4 | 321.00 |
12 Aug, 2019 | 191.48 | 191.48 | 191.48 | 191.48 | 212.00 |
09 Aug, 2019 | 194.18 | 194.18 | 194.18 | 194.18 | 1727.00 |
06 Aug, 2019 | 188.0 | 194.16 | 188.0 | 194.16 | 351.00 |
05 Aug, 2019 | 193.01 | 193.01 | 188.74 | 188.74 | 26.29 Thousand |
02 Aug, 2019 | 194.16 | 194.16 | 194.16 | 194.16 | 492.00 |
01 Aug, 2019 | 192.58 | 193.33 | 192.58 | 193.33 | 1846.00 |
30 Jul, 2019 | 197.35 | 197.35 | 197.35 | 197.35 | 507.00 |
29 Jul, 2019 | 197.09 | 197.09 | 197.09 | 197.09 | 16.00 |
25 Jul, 2019 | 194.13 | 194.13 | 194.13 | 194.13 | 566.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE