Accenture plc (0Y0Y)

USD 256.07

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 187.05 187.05 187.05 187.05 23.06 Thousand
18 Jun, 2019 184.59 184.59 184.59 184.59 2699.00
17 Jun, 2019 184.97 184.97 184.97 184.97 1249.00
13 Jun, 2019 184.59 185.39 184.59 185.29 19.43 Thousand
12 Jun, 2019 183.37 183.62 183.37 183.62 19.17 Thousand
11 Jun, 2019 184.44 184.44 184.44 184.44 37.68 Thousand
07 Jun, 2019 180.4 180.4 180.4 180.4 63.00
30 May, 2019 177.66 177.66 177.66 177.66 673.00
16 May, 2019 179.53 179.53 179.53 179.53 2945.00
13 May, 2019 170.46 170.46 170.46 170.46 39.00