Accenture plc (0Y0Y)

USD 256.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 194.56 194.65 194.56 194.65 190.59 Thousand
19 Jul, 2019 194.82 194.82 194.82 194.82 1230.00
18 Jul, 2019 193.69 194.38 193.69 194.15 3645.00
16 Jul, 2019 195.08 195.08 194.09 194.09 166.00
15 Jul, 2019 196.21 196.21 195.92 196.21 1535.00
10 Jul, 2019 191.51 191.51 191.51 191.51 15.00
03 Jul, 2019 188.32 189.45 188.32 189.45 825.00
01 Jul, 2019 186.05 186.11 184.77 184.77 104.00
28 Jun, 2019 184.23 184.23 184.23 184.23 1377.00
25 Jun, 2019 186.11 186.11 186.11 186.11 364.00