Accenture plc (0Y0Y)

USD 243.34

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 155.74 158.63 155.74 158.63 670.00
29 May, 2018 154.67 154.67 154.67 154.67 54.00
25 May, 2018 155.39 155.39 155.39 155.39 125.00
22 May, 2018 156.94 156.94 156.94 156.94 12.00
21 May, 2018 155.31 155.31 155.31 155.31 330.00
18 May, 2018 154.93 154.93 154.93 154.93 58.00
17 May, 2018 154.08 154.08 154.08 154.08 26.00
16 May, 2018 154.5 154.5 154.07 154.07 135.00
15 May, 2018 155.57 155.57 155.57 155.57 53.00
14 May, 2018 157.08 157.08 157.08 157.08 27.00